Рынок криптовалют
Актуальные цены, рыночная капитализация и данные о доходности тысяч криптовалют.
Как использовать рыночные данные
Популярные монеты
| # | Название | Цена | 24ч | 7д | Рыночная кап. | Объём 24ч | 7Д |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $68,460 | -1.00% | +6.23% | $1.37T | $54.05B | |
| 2 |  Ethereum eth | $1,988 | -3.24% | +7.30% | $239.91B | $25.55B | |
| 3 |  Tether usdt | $1.00 | -0.01% | -0.00% | $183.75B | $88.10B | |
| 4 |  BNB bnb | $633.35 | -0.59% | +7.56% | $86.36B | $1.35B | |
| 5 |  XRP xrp | $1.36 | -2.69% | +0.45% | $83.19B | $2.84B | |
| 6 |  USDC usdc | $0.999999 | +0.01% | +0.00% | $76.26B | $14.75B | |
| 7 |  Solana sol | $85.14 | -3.03% | +8.85% | $48.51B | $5.28B | |
| 8 |  TRON trx | $0.280765 | -0.67% | -0.64% | $26.60B | $432.54M | |
| 9 |  Figure Heloc figr_heloc | $1.034 | +0.04% | +0.49% | $16.05B | $33.50M | |
| 10 |  Dogecoin doge | $0.089416 | -6.55% | -2.85% | $15.11B | $1.45B | |
| 11 |  WhiteBIT Coin wbt | $49.57 | -1.39% | +2.68% | $10.58B | $100.84M | |
| 12 |  USDS usds | $0.999983 | +0.00% | -0.01% | $9.77B | $17.35M | |
| 13 |  Cardano ada | $0.263602 | -6.29% | +0.87% | $9.71B | $661.28M | |
| 14 |  Bitcoin Cash bch | $441.72 | -0.75% | -8.68% | $8.84B | $270.23M | |
| 15 |  LEO Token leo | $9.17 | +1.55% | +8.16% | $8.45B | $1.23M | |
| 16 |  Hyperliquid hype | $31.76 | -2.26% | +16.80% | $7.59B | $318.96M | |
| 17 |  Monero xmr | $341.70 | -1.32% | +5.59% | $6.30B | $93.32M | |
| 18 |  Chainlink link | $8.81 | -2.73% | +6.79% | $6.23B | $351.15M | |
| 19 |  Ethena USDe usde | $0.999646 | -0.01% | +0.04% | $6.00B | $222.30M | |
| 20 |  Canton cc | $0.157532 | -1.09% | -2.19% | $5.98B | $16.91M | |
| 21 |  Stellar xlm | $0.151456 | -4.58% | +0.41% | $4.99B | $120.64M | |
| 22 |  USD1 usd1 | $0.999357 | -0.06% | -0.07% | $4.63B | $2.53B | |
| 23 |  Rain rain | $0.00914516 | -0.85% | -2.93% | $4.37B | $31.26M | |
| 24 |  Dai dai | $1.00 | -0.06% | +0.10% | $4.22B | $79.60M | |
| 25 |  Litecoin ltc | $54.73 | -0.26% | +5.91% | $4.21B | $381.86M | |
| 26 |  PayPal USD pyusd | $0.999823 | -0.09% | +0.00% | $4.20B | $135.09M | |
| 27 |  Hedera hbar | $0.096859 | -3.25% | +0.68% | $4.16B | $125.16M | |
| 28 |  Avalanche avax | $9.18 | -0.81% | +9.28% | $3.96B | $331.43M | |
| 29 |  Zcash zec | $219.15 | -0.74% | -10.44% | $3.63B | $270.43M | |
| 30 |  Sui sui | $0.909996 | -3.37% | +4.86% | $3.55B | $829.88M | |
| 31 |  Shiba Inu shib | $0.00000548 | -3.29% | -7.59% | $3.23B | $203.00M | |
| 32 |  Cronos cro | $0.075391 | -0.97% | +0.84% | $3.10B | $10.92M | |
| 33 |  Toncoin ton | $1.24 | +0.32% | -5.91% | $3.04B | $109.49M | |
| 34 |  World Liberty Financial wlfi | $0.104179 | -4.01% | -5.96% | $2.88B | $65.98M | |
| 35 |  Tether Gold xaut | $5,090 | -4.04% | -1.07% | $2.87B | $1.17B | |
| 36 |  Polkadot dot | $1.53 | -0.51% | +22.42% | $2.56B | $201.90M | |
| 37 |  PAX Gold paxg | $5,133 | -4.00% | -0.88% | $2.51B | $1.02B | |
| 38 |  Uniswap uni | $3.88 | -1.77% | +14.60% | $2.46B | $212.21M | |
| 39 |  MemeCore m | $1.35 | -10.18% | -3.70% | $2.35B | $7.90M | |
| 40 |  Mantle mnt | $0.689239 | +6.68% | +16.61% | $2.26B | $44.58M | |
| 41 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | $1.96B | $0 | |
| 42 |  Circle USYC usyc | $1.12 | +0.04% | +0.32% | $1.95B | $503,336 | |
| 43 |  Global Dollar usdg | $0.999901 | -0.01% | -0.01% | $1.79B | $57.50M | |
| 44 |  NEAR Protocol near | $1.37 | +2.73% | +39.75% | $1.76B | $721.16M | |
| 45 |  Bittensor tao | $183.36 | -2.55% | +7.87% | $1.76B | $110.17M | |
| 46 |  Falcon USD usdf | $0.997557 | +0.04% | -0.02% | $1.74B | $1.75M | |
| 47 |  Aster aster | $0.69514 | +1.74% | -0.06% | $1.71B | $109.72M | |
| 48 |  Aave aave | $109.89 | -11.21% | -4.21% | $1.67B | $519.99M | |
| 49 |  Sky sky | $0.070991 | -0.49% | +9.55% | $1.64B | $16.79M | |
| 50 |  Pi Network pi | $0.169014 | -0.26% | +4.24% | $1.62B | $12.36M | |
| 51 |  OKB okb | $75.99 | -1.75% | +2.94% | $1.60B | $13.67M | |
| 52 |  Ripple USD rlusd | $1.00 | +0.02% | +0.02% | $1.58B | $139.99M | |
| 53 |  Bitget Token bgb | $2.12 | -1.51% | -3.43% | $1.49B | $20.04M | |
| 54 |  HTX DAO htx | $0.00000159 | -0.15% | -3.29% | $1.45B | $59.57M | |
| 55 |  Pepe pepe | $0.00000344 | -3.96% | -12.30% | $1.45B | $402.00M | |
| 56 |  Internet Computer icp | $2.45 | +0.95% | +15.13% | $1.35B | $61.04M | |
| 57 |  Ethereum Classic etc | $8.55 | -3.35% | +1.43% | $1.33B | $52.35M | |
| 58 |  BFUSD bfusd | $0.999294 | +0.01% | -0.05% | $1.32B | $5.18M | |
| 59 |  Ondo ondo | $0.254902 | -2.94% | +1.95% | $1.24B | $49.23M | |
| 60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.01 | +0.03% | +0.07% | $1.16B | $0 | |
| 61 |  Worldcoin wld | $0.393672 | -5.04% | +4.03% | $1.14B | $90.40M | |
| 62 |  Gate gt | $6.92 | -1.33% | +2.16% | $1.13B | $2.39M | |
| 63 |  Pump.fun pump | $0.0019117 | -5.15% | +8.09% | $1.13B | $99.04M | |
| 64 |  Morpho morpho | $1.95 | +1.61% | +21.43% | $1.07B | $41.74M | |
| 65 |  POL (ex-MATIC) pol | $0.100776 | -1.48% | -9.55% | $1.07B | $88.50M | |
| 66 |  KuCoin kcs | $7.74 | +0.51% | -6.53% | $1.02B | $3.22M | |
| 67 |  Midnight night | $0.060501 | +1.41% | +5.65% | $1.01B | $10.70M | |
| 68 |  Ondo US Dollar Yield usdy | $1.11 | +0.29% | +0.26% | $913.81M | $2.47M | |
| 69 |  Quant qnt | $62.66 | -1.88% | +1.01% | $911.30M | $11.55M | |
| 70 |  Ethena ena | $0.110719 | -4.97% | +11.89% | $910.93M | $124.59M | |
| 71 |  Cosmos Hub atom | $1.82 | -2.40% | -9.57% | $900.97M | $49.02M | |
| 72 |  Provenance Blockchain hash | $0.015858 | -4.24% | -1.69% | $876.28M | $13,918.91 | |
| 73 |  NEXO nexo | $0.867646 | +0.14% | +5.30% | $867.27M | $10.65M | |
| 74 |  USDtb usdtb | $1.00 | -0.06% | +0.04% | $835.46M | $14.64M | |
| 75 |  Kaspa kas | $0.030311 | -0.19% | +3.53% | $812.65M | $13.72M | |
| 76 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | -0.84% | -1.38% | $796.44M | $0 | |
| 77 |  Official Trump trump | $3.41 | -2.50% | -1.00% | $794.01M | $102.89M | |
| 78 |  Flare flr | $0.00922717 | -1.47% | +1.16% | $784.70M | $3.88M | |
| 79 |  Aptos apt | $1.004 | +3.01% | +21.55% | $784.11M | $152.66M | |
| 80 |  Algorand algo | $0.086558 | -2.87% | +2.67% | $769.64M | $35.14M | |
| 81 |  Filecoin fil | $1.003 | +0.72% | +13.26% | $760.15M | $92.21M | |
| 82 |  OUSG ousg | $114.46 | +0.02% | +0.07% | $750.76M | $0 | |
| 83 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.028 | +0.06% | +0.03% | $742.26M | $0 | |
| 84 |  XDC Network xdc | $0.035557 | +7.48% | +6.42% | $707.54M | $19.62M | |
| 85 |  USDD usdd | $1.00 | +0.02% | +0.04% | $702.08M | $3.34M | |
| 86 |  Render render | $1.35 | -2.36% | -2.97% | $699.40M | $53.10M | |
| 87 |  Jupiter jup | $0.178612 | -0.06% | +23.13% | $624.28M | $35.36M | |
| 88 |  Arbitrum arb | $0.103494 | -0.74% | +11.74% | $614.61M | $85.94M | |
| 89 |  VeChain vet | $0.00714341 | -3.15% | -1.07% | $614.23M | $26.00M | |
| 90 |  Stable stable | $0.029667 | -7.48% | +3.50% | $609.46M | $27.37M | |
| 91 |  Beldex bdx | $0.079775 | -0.17% | -0.51% | $608.92M | $11.73M | |
| 92 |  YLDS ylds | $0.999997 | -0.00% | +0.00% | $569.75M | $3.00M | |
| 93 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.096 | +0.01% | +0.06% | $568.13M | $0 | |
| 94 |  Usual USD usd0 | $0.995125 | -0.55% | -0.15% | $560.89M | $380,702 | |
| 95 |  GHO gho | $1.00 | -0.04% | +0.02% | $527.53M | $8.11M | |
| 96 |  Bonk bonk | $0.00000596 | -2.77% | +2.20% | $524.39M | $55.20M | |
| 97 |  Decred dcr | $29.45 | -4.12% | +5.92% | $509.46M | $3.47M | |
| 98 |  A7A5 a7a5 | $0.01277 | +0.22% | -0.47% | $500.50M | $1,603.88 | |
| 99 |  TrueUSD tusd | $0.999958 | -0.13% | +0.08% | $494.26M | $8.42M | |
| 100 |  Virtuals Protocol virtual | $0.747996 | -4.16% | +22.90% | $486.56M | $3.36M |
О данных криптовалютного рынка
Рынок криптовалют работает круглосуточно, в отличие от традиционных фондовых рынков. Рыночная капитализация рассчитывается путём умножения текущей цены на количество монет в обращении.
Важное предупреждение: инвестиции в криптовалюту несут значительный риск. Цены могут быть чрезвычайно волатильными. Эти данные предназначены только для образовательных и исследовательских целей.
Используйте страницы монет для доступа к подробному анализу, сравнению бирж и обучающим материалам.