Рынок криптовалют
Актуальные цены, рыночная капитализация и данные о доходности тысяч криптовалют.
Как использовать рыночные данные
Популярные монеты
| # | Название | Цена | 24ч | 7д | Рыночная кап. | Объём 24ч | 7Д |
|---|---|---|---|---|---|---|---|
| 101 |  Fasttoken ftn | $1.089 | -0.05% | +0.06% | $472.49M | $54,266 | |
| 102 |  Stacks stx | $0.256923 | -0.02% | +7.07% | $469.48M | $15.33M | |
| 103 |  EURC eurc | $1.16 | -0.79% | -1.52% | $464.36M | $57.94M | |
| 104 |  USDai usdai | $0.999808 | +0.01% | -0.01% | $456.99M | $6.92M | |
| 105 |  Sei sei | $0.067495 | -3.05% | +2.22% | $454.20M | $44.38M | |
| 106 |  PancakeSwap cake | $1.34 | -1.00% | +11.34% | $441.15M | $36.29M | |
| 107 |  Pudgy Penguins pengu | $0.0069684 | -2.14% | +8.48% | $437.87M | $125.28M | |
| 108 |  JUST jst | $0.048269 | -0.23% | +4.91% | $425.70M | $29.03M | |
| 109 |  Dash dash | $33.61 | -3.68% | +2.43% | $423.48M | $68.70M | |
| 110 |  Kite kite | $0.23207 | +1.81% | -10.03% | $416.91M | $252.91M | |
| 111 |  Tezos xtz | $0.378231 | +0.16% | +2.86% | $407.06M | $14.21M | |
| 112 |  pippin pippin | $0.396048 | -29.65% | -50.79% | $396.69M | $53.15M | |
| 113 |  Kinesis Gold kau | $164.96 | -3.72% | -0.59% | $392.73M | $188,271 | |
| 114 |  Ether.fi ethfi | $0.5119 | +0.86% | +1.91% | $380.10M | $37.52M | |
| 115 |  Chiliz chz | $0.036834 | +5.12% | +10.32% | $379.22M | $90.66M | |
| 116 |  First Digital USD fdusd | $0.999383 | -0.02% | -0.08% | $375.27M | $386.33M | |
| 117 |  LayerZero zro | $1.85 | -1.65% | +24.91% | $373.39M | $80.53M | |
| 118 |  Curve DAO crv | $0.251478 | -0.51% | +12.30% | $372.11M | $58.76M | |
| 119 |  USX usx | $0.999739 | -0.02% | -0.01% | $360.26M | $265,015 | |
| 120 |  River river | $18.19 | +23.71% | +91.89% | $356.75M | $41.53M | |
| 121 |  c8ntinuum ctm | $0.081714 | -3.11% | +4.60% | $356.24M | $992,744 | |
| 122 |  Gnosis gno | $129.64 | -2.22% | +7.12% | $341.48M | $4.05M | |
| 123 |  Artificial Superintelligence Alliance fet | $0.148153 | -2.95% | -3.69% | $334.69M | $55.11M | |
| 124 |  AINFT nft | $0.0000003335 | -0.52% | +0.28% | $330.18M | $14.96M | |
| 125 |  PRIME prime | $1.02 | +0.03% | -0.09% | $330.00M | $368,159 | |
| 126 |  BitTorrent btt | $0.0000003317 | -3.05% | +1.30% | $327.44M | $7.37M | |
| 127 |  Lighter lit | $1.30 | -5.07% | -9.18% | $326.25M | $29.94M | |
| 128 | ![MANTRA [Old]](/_next/image?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12151%2Flarge%2FOM_Token.png%3F1696511991&w=64&q=75){kind=small} MANTRA [Old] om | $0.066953 | +0.46% | +7.71% | $318.85M | $150,566 | |
| 129 |  Kaia kaia | $0.054086 | -2.08% | +2.14% | $316.28M | $10.04M | |
| 130 |  ADI adi | $3.24 | -1.75% | +2.66% | $315.74M | $919,654 | |
| 131 |  Aerodrome Finance aero | $0.342591 | -2.22% | +6.29% | $315.29M | $13.87M | |
| 132 |  Sun Token sun | $0.015852 | -0.13% | -3.57% | $304.36M | $29.02M | |
| 133 |  SPX6900 spx | $0.325109 | -3.64% | +12.50% | $302.22M | $11.04M | |
| 134 |  Injective inj | $3.03 | -2.56% | -3.21% | $302.10M | $43.32M | |
| 135 |  Siren siren | $0.413007 | -3.82% | +27.22% | $301.06M | $18.62M | |
| 136 |  Bitcoin SV bsv | $14.89 | -3.59% | -3.54% | $297.75M | $6.59M | |
| 137 |  Story ip | $0.842276 | -1.66% | -17.68% | $295.63M | $81.59M | |
| 138 |  Celestia tia | $0.329992 | -0.50% | +9.73% | $291.88M | $38.17M | |
| 139 |  crvUSD crvusd | $0.998003 | +0.35% | +0.22% | $288.84M | $27.66M | |
| 140 |  IOTA iota | $0.06553 | -3.15% | -0.55% | $281.86M | $8.34M | |
| 141 |  The Graph grt | $0.026047 | -0.49% | +1.26% | $279.13M | $13.50M | |
| 142 |  Pyth Network pyth | $0.048459 | -2.31% | -4.39% | $278.13M | $14.60M | |
| 143 |  Legacy Frax Dollar frax | $0.990507 | +0.11% | -0.16% | $273.47M | $11.90M | |
| 144 |  JasmyCoin jasmy | $0.00553684 | +2.61% | -0.72% | $273.32M | $21.68M | |
| 145 |  FLOKI floki | $0.000028 | -1.18% | +0.47% | $270.34M | $32.88M | |
| 146 |  Optimism op | $0.126279 | -0.36% | +7.47% | $267.41M | $68.44M | |
| 147 |  Olympus ohm | $17.05 | -2.96% | -0.44% | $266.81M | $251,420 | |
| 148 |  Maple Finance syrup | $0.229427 | -3.92% | +10.23% | $265.27M | $9.21M | |
| 149 |  Venice Token vvv | $5.93 | -25.46% | +62.76% | $263.43M | $56.95M | |
| 150 |  Lido DAO ldo | $0.302839 | -2.23% | +1.05% | $256.68M | $28.08M | |
| 151 |  BTSE Token btse | $1.58 | -0.26% | -3.72% | $256.60M | $11.83M | |
| 152 |  Plasma xpl | $0.114999 | +9.69% | +31.50% | $255.71M | $151.23M | |
| 153 |  DoubleZero 2z | $0.072838 | -3.01% | +5.35% | $252.71M | $6.46M | |
| 154 |  Conflux cfx | $0.048043 | -2.20% | -0.39% | $247.85M | $12.29M | |
| 155 |  Lombard bard | $1.089 | +9.16% | +40.84% | $244.74M | $72.51M | |
| 156 |  Telcoin tel | $0.00256138 | -3.24% | +1.08% | $243.49M | $978,528 | |
| 157 |  AB ab | $0.00240824 | -0.23% | -3.20% | $238.02M | $5.20M | |
| 158 |  Terra Luna Classic lunc | $0.0000432 | +1.59% | +23.36% | $235.56M | $15.78M | |
| 159 |  Helium hnt | $1.26 | -3.26% | -13.92% | $234.31M | $5.75M | |
| 160 |  Undeads Games uds | $1.87 | -1.24% | +10.42% | $232.40M | $324,089 | |
| 161 |  Neutrl USD nusd | $0.996525 | -0.22% | -0.29% | $228.53M | $2.58M | |
| 162 |  Ethereum Name Service ens | $5.96 | -3.04% | -0.61% | $227.54M | $26.56M | |
| 163 |  Humanity h | $0.124497 | -0.23% | -11.50% | $227.45M | $26.67M | |
| 164 |  The Sandbox sand | $0.084338 | -2.08% | +7.56% | $224.55M | $25.98M | |
| 165 |  Monad mon | $0.020634 | -4.06% | +1.93% | $222.87M | $48.44M | |
| 166 |  Starknet strk | $0.03982 | -3.65% | -4.86% | $218.03M | $33.03M | |
| 167 |  USDa usda | $0.984022 | N/A | -0.46% | $217.17M | $4.08 | |
| 168 |  Ape and Pepe apepe | $0.00000103 | +2.48% | +8.27% | $216.98M | $23.61M | |
| 169 |  AUSD ausd | $0.999959 | -0.00% | +0.01% | $216.46M | $45.09M | |
| 170 |  Spiko US T-Bills Money Market Fund ustbl | $1.076 | +0.01% | +0.07% | $214.81M | $49.95 | |
| 171 |  Pendle pendle | $1.26 | -4.85% | +6.82% | $208.26M | $27.47M | |
| 172 |  Blockchain Capital bcap | $22.75 | -0.18% | -0.18% | $207.30M | $0 | |
| 173 |  Axie Infinity axs | $1.21 | -4.48% | -2.59% | $205.49M | $31.45M | |
| 174 |  dogwifhat wif | $0.202138 | -0.08% | +3.45% | $201.74M | $89.30M | |
| 175 |  Trust Wallet twt | $0.482437 | -1.76% | -2.95% | $200.84M | $8.72M | |
| 176 |  BUILDon b | $0.197123 | +0.31% | +57.86% | $197.43M | $5.08M | |
| 177 |  Zebec Network zbcn | $0.00200773 | -4.83% | -5.02% | $196.63M | $7.07M | |
| 178 |  Theta Network theta | $0.192174 | -2.22% | +5.02% | $191.29M | $10.07M | |
| 179 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | 0.00% | 0.00% | $189.50M | $0 | |
| 180 |  Flying Tulip ft | $0.097194 | -1.13% | -1.23% | $187.87M | $136,633 | |
| 181 |  Decentraland mana | $0.096648 | -1.71% | +7.91% | $186.76M | $15.16M | |
| 182 |  Vision vsn | $0.05212 | -0.88% | +0.60% | $186.19M | $29.75M | |
| 183 |  Ultima ultima | $4,912 | -0.58% | -8.92% | $185.54M | $13.37M | |
| 184 |  SwissBorg borg | $0.190353 | -0.21% | -0.48% | $185.29M | $455,774 | |
| 185 |  NEO neo | $2.56 | -4.51% | -1.28% | $180.67M | $9.50M | |
| 186 |  Fidelity Digital Interest Token fdit | $1.00 | 0.00% | 0.00% | $178.97M | $0 | |
| 187 |  Ribbita by Virtuals tibbir | $0.178441 | +1.28% | +5.91% | $178.41M | $8.58M | |
| 188 |  Walrus wal | $0.078341 | -2.04% | +7.37% | $175.54M | $8.84M | |
| 189 |  Falcon Finance ff | $0.074082 | -6.07% | -7.11% | $173.31M | $77.77M | |
| 190 |  Onyxcoin xcn | $0.0046217 | -2.73% | -3.53% | $172.92M | $5.73M | |
| 191 |  The9bit 9bit | $0.020851 | -0.32% | +4.25% | $171.13M | $4.62M | |
| 192 |  ZKsync zk | $0.018565 | -1.52% | -3.39% | $170.90M | $14.01M | |
| 193 |  RealLink real | $0.054481 | -1.97% | +7.19% | $170.75M | $3.95M | |
| 194 |  Fluid fluid | $2.16 | -4.08% | +10.29% | $169.81M | $2.72M | |
| 195 |  InfiniFi USD iusd | $0.998785 | -0.14% | -0.09% | $168.52M | $82,363 | |
| 196 |  GALA gala | $0.00351052 | -2.26% | -0.84% | $165.94M | $29.31M | |
| 197 |  Compound comp | $17.10 | -3.60% | -3.75% | $165.21M | $10.63M | |
| 198 |  MX mx | $1.80 | -0.58% | +0.45% | $165.15M | $7.58M | |
| 199 |  Fartcoin fartcoin | $0.162921 | -0.78% | +9.32% | $162.61M | $39.91M | |
| 200 |  KOGE koge | $47.99 | -0.05% | -0.02% | $162.24M | $36.34M |
О данных криптовалютного рынка
Рынок криптовалют работает круглосуточно, в отличие от традиционных фондовых рынков. Рыночная капитализация рассчитывается путём умножения текущей цены на количество монет в обращении.
Важное предупреждение: инвестиции в криптовалюту несут значительный риск. Цены могут быть чрезвычайно волатильными. Эти данные предназначены только для образовательных и исследовательских целей.
Используйте страницы монет для доступа к подробному анализу, сравнению бирж и обучающим материалам.