Рынок криптовалют
Актуальные цены, рыночная капитализация и данные о доходности тысяч криптовалют.
Как использовать рыночные данные
Популярные монеты
| # | Название | Цена | 24ч | 7д | Рыночная кап. | Объём 24ч | 7Д |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $68,378 | -1.50% | +6.09% | $1.37T | $53.11B | |
| 2 |  Ethereum eth | $1,979 | -3.26% | +6.52% | $239.08B | $24.59B | |
| 3 |  Tether usdt | $1.00 | -0.02% | -0.01% | $183.76B | $86.93B | |
| 4 |  BNB bnb | $632.19 | -0.68% | +8.10% | $86.25B | $1.31B | |
| 5 |  XRP xrp | $1.36 | -3.07% | +0.08% | $82.98B | $3.11B | |
| 6 |  USDC usdc | $0.999995 | -0.00% | -0.01% | $76.36B | $13.18B | |
| 7 |  Solana sol | $85.42 | -2.48% | +8.59% | $48.62B | $5.18B | |
| 8 |  TRON trx | $0.280608 | -0.86% | -0.90% | $26.59B | $432.86M | |
| 9 |  Figure Heloc figr_heloc | $1.033 | +0.09% | +0.30% | $16.04B | $35.00M | |
| 10 |  Dogecoin doge | $0.089792 | -4.87% | -2.21% | $15.15B | $1.49B | |
| 11 |  WhiteBIT Coin wbt | $49.41 | -2.26% | +2.82% | $10.52B | $50.79M | |
| 12 |  USDS usds | $0.99999 | -0.04% | -0.00% | $9.77B | $18.91M | |
| 13 |  Cardano ada | $0.262666 | -6.18% | +0.78% | $9.67B | $683.31M | |
| 14 |  Bitcoin Cash bch | $442.60 | -1.27% | -8.26% | $8.85B | $267.77M | |
| 15 |  LEO Token leo | $9.17 | +1.46% | +8.51% | $8.45B | $1.22M | |
| 16 |  Hyperliquid hype | $31.00 | -5.10% | +14.08% | $7.38B | $313.97M | |
| 17 |  Monero xmr | $339.21 | -1.78% | +4.07% | $6.27B | $97.62M | |
| 18 |  Chainlink link | $8.76 | -3.14% | +6.37% | $6.20B | $343.86M | |
| 19 |  Ethena USDe usde | $0.999479 | -0.02% | +0.02% | $5.99B | $172.22M | |
| 20 |  Canton cc | $0.157964 | -0.93% | -1.32% | $5.99B | $16.74M | |
| 21 |  Stellar xlm | $0.150791 | -3.93% | -0.10% | $4.96B | $117.53M | |
| 22 |  USD1 usd1 | $0.999382 | -0.03% | -0.08% | $4.64B | $2.51B | |
| 23 |  Rain rain | $0.00913307 | -0.59% | -2.32% | $4.36B | $29.91M | |
| 24 |  Dai dai | $0.999112 | -0.10% | -0.02% | $4.24B | $89.67M | |
| 25 |  Litecoin ltc | $54.69 | -0.75% | +6.33% | $4.20B | $385.01M | |
| 26 |  PayPal USD pyusd | $0.999625 | -0.07% | -0.05% | $4.20B | $199.08M | |
| 27 |  Hedera hbar | $0.096642 | -2.10% | +0.78% | $4.16B | $120.08M | |
| 28 |  Avalanche avax | $9.13 | -1.16% | +9.98% | $3.94B | $327.97M | |
| 29 |  Zcash zec | $217.72 | -2.78% | -11.61% | $3.60B | $266.62M | |
| 30 |  Sui sui | $0.902687 | -3.19% | +4.17% | $3.51B | $817.86M | |
| 31 |  Shiba Inu shib | $0.0000055 | -1.54% | -7.17% | $3.23B | $201.79M | |
| 32 |  Cronos cro | $0.075214 | -1.14% | +1.52% | $3.08B | $10.77M | |
| 33 |  Toncoin ton | $1.24 | +1.35% | -4.71% | $3.05B | $108.15M | |
| 34 |  World Liberty Financial wlfi | $0.103893 | -4.07% | -5.82% | $2.87B | $65.70M | |
| 35 |  Tether Gold xaut | $5,068 | -4.18% | -1.55% | $2.86B | $1.16B | |
| 36 |  Polkadot dot | $1.53 | -0.07% | +22.69% | $2.55B | $196.26M | |
| 37 |  PAX Gold paxg | $5,110 | -4.23% | -1.41% | $2.50B | $1.02B | |
| 38 |  Uniswap uni | $3.87 | -1.76% | +16.17% | $2.45B | $204.92M | |
| 39 |  MemeCore m | $1.39 | -8.84% | -2.20% | $2.41B | $8.12M | |
| 40 |  Mantle mnt | $0.692837 | +6.58% | +17.28% | $2.27B | $47.00M | |
| 41 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | $2.01B | $0 | |
| 42 |  Circle USYC usyc | $1.12 | +0.04% | +0.32% | $1.95B | $503,337 | |
| 43 |  Global Dollar usdg | $1.00 | +0.02% | -0.01% | $1.77B | $58.54M | |
| 44 |  Bittensor tao | $182.63 | -3.04% | +7.94% | $1.75B | $105.63M | |
| 45 |  NEAR Protocol near | $1.35 | -1.92% | +38.23% | $1.74B | $668.71M | |
| 46 |  Falcon USD usdf | $0.997615 | +0.06% | -0.01% | $1.74B | $1.72M | |
| 47 |  Aster aster | $0.695199 | +0.05% | -0.47% | $1.71B | $96.89M | |
| 48 |  Aave aave | $109.66 | -10.78% | -3.18% | $1.67B | $506.18M | |
| 49 |  Sky sky | $0.071055 | +0.76% | +8.83% | $1.63B | $17.71M | |
| 50 |  Pi Network pi | $0.169617 | -0.10% | +4.09% | $1.62B | $12.44M | |
| 51 |  OKB okb | $75.72 | -1.85% | +2.39% | $1.59B | $13.43M | |
| 52 |  Ripple USD rlusd | $1.00 | +0.04% | +0.02% | $1.58B | $133.66M | |
| 53 |  Bitget Token bgb | $2.12 | -1.70% | -3.47% | $1.48B | $20.04M | |
| 54 |  HTX DAO htx | $0.00000158 | -0.20% | -3.63% | $1.45B | $56.99M | |
| 55 |  Pepe pepe | $0.00000344 | -3.73% | -12.49% | $1.44B | $401.76M | |
| 56 |  Internet Computer icp | $2.44 | +1.40% | +15.00% | $1.34B | $60.77M | |
| 57 |  BFUSD bfusd | $0.9994 | +0.01% | -0.05% | $1.32B | $5.14M | |
| 58 |  Ethereum Classic etc | $8.49 | -3.59% | +1.16% | $1.32B | $58.06M | |
| 59 |  Ondo ondo | $0.254094 | -2.97% | +1.90% | $1.23B | $48.18M | |
| 60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.01 | +0.03% | +0.07% | $1.16B | $0 | |
| 61 |  Gate gt | $6.91 | -2.33% | +1.33% | $1.13B | $2.22M | |
| 62 |  Worldcoin wld | $0.392026 | -3.77% | +4.13% | $1.13B | $91.86M | |
| 63 |  Pump.fun pump | $0.00191489 | -4.29% | +11.52% | $1.13B | $96.65M | |
| 64 |  Morpho morpho | $1.97 | +2.05% | +20.38% | $1.07B | $41.58M | |
| 65 |  POL (ex-MATIC) pol | $0.100676 | -1.90% | -10.89% | $1.07B | $82.47M | |
| 66 |  KuCoin kcs | $7.70 | -0.61% | -7.29% | $1.02B | $3.14M | |
| 67 |  Midnight night | $0.059519 | -2.30% | +4.34% | $988.42M | $10.29M | |
| 68 |  Ondo US Dollar Yield usdy | $1.11 | +0.29% | +0.26% | $913.84M | $2.47M | |
| 69 |  Quant qnt | $62.64 | -1.37% | +0.93% | $910.98M | $11.63M | |
| 70 |  Ethena ena | $0.110327 | -3.70% | +11.92% | $906.47M | $116.99M | |
| 71 |  Cosmos Hub atom | $1.81 | -2.27% | -9.44% | $898.60M | $49.13M | |
| 72 |  Provenance Blockchain hash | $0.015729 | -3.70% | -5.71% | $869.00M | $26,042 | |
| 73 |  NEXO nexo | $0.858092 | -1.39% | +4.24% | $858.22M | $10.62M | |
| 74 |  USDtb usdtb | $0.998667 | -0.14% | -0.14% | $834.15M | $14.58M | |
| 75 |  Kaspa kas | $0.030303 | -0.30% | +3.40% | $811.00M | $13.18M | |
| 76 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | -0.64% | -1.37% | $796.05M | $0 | |
| 77 |  Official Trump trump | $3.40 | -4.03% | +0.64% | $790.58M | $94.60M | |
| 78 |  Flare flr | $0.00919313 | -2.45% | +0.77% | $779.50M | $3.77M | |
| 79 |  Aptos apt | $0.999374 | +1.96% | +21.47% | $777.87M | $152.23M | |
| 80 |  Algorand algo | $0.086067 | -3.05% | +2.57% | $764.69M | $34.39M | |
| 81 |  Filecoin fil | $0.999294 | -0.03% | +13.26% | $756.78M | $88.72M | |
| 82 |  OUSG ousg | $114.47 | +0.03% | +0.07% | $750.76M | $0 | |
| 83 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.028 | +0.06% | +0.03% | $742.26M | $0 | |
| 84 |  XDC Network xdc | $0.035382 | +5.92% | +5.94% | $704.88M | $23.98M | |
| 85 |  USDD usdd | $1.00 | +0.00% | +0.02% | $701.56M | $4.96M | |
| 86 |  Render render | $1.34 | -2.49% | -1.73% | $694.42M | $52.86M | |
| 87 |  Jupiter jup | $0.178264 | +0.98% | +23.02% | $622.43M | $33.42M | |
| 88 |  Arbitrum arb | $0.102689 | -0.82% | +10.82% | $609.73M | $87.99M | |
| 89 |  VeChain vet | $0.00709831 | -3.02% | -0.65% | $609.19M | $25.62M | |
| 90 |  Stable stable | $0.029601 | -5.76% | +3.30% | $607.68M | $26.66M | |
| 91 |  Beldex bdx | $0.079336 | -0.88% | -1.05% | $603.40M | $11.64M | |
| 92 |  YLDS ylds | $0.999914 | -0.01% | -0.01% | $569.71M | $2.89M | |
| 93 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.096 | +0.01% | +0.06% | $568.13M | $0 | |
| 94 |  Usual USD usd0 | $1.003 | +0.51% | +0.44% | $565.11M | $365,324 | |
| 95 |  GHO gho | $1.00 | -0.05% | +0.06% | $527.62M | $8.27M | |
| 96 |  Bonk bonk | $0.00000596 | -1.85% | +3.08% | $522.45M | $53.87M | |
| 97 |  Decred dcr | $29.08 | -5.86% | +4.03% | $502.40M | $3.89M | |
| 98 |  A7A5 a7a5 | $0.01277 | +0.22% | +1.85% | $500.49M | $1,603.91 | |
| 99 |  TrueUSD tusd | $0.999648 | -0.12% | +0.06% | $494.42M | $7.02M | |
| 100 |  Virtuals Protocol virtual | $0.734888 | -5.13% | +20.90% | $481.94M | $114.74M |
О данных криптовалютного рынка
Рынок криптовалют работает круглосуточно, в отличие от традиционных фондовых рынков. Рыночная капитализация рассчитывается путём умножения текущей цены на количество монет в обращении.
Важное предупреждение: инвестиции в криптовалюту несут значительный риск. Цены могут быть чрезвычайно волатильными. Эти данные предназначены только для образовательных и исследовательских целей.
Используйте страницы монет для доступа к подробному анализу, сравнению бирж и обучающим материалам.