iTrusty.io
btc$68,377-1.50%eth$1,979-3.26%usdt$1.00-0.02%bnb$632.40-0.65%xrp$1.36-3.07%sol$85.42-2.48%doge$0.08979-4.87%ada$0.2627-6.18%btc$68,377-1.50%eth$1,979-3.26%usdt$1.00-0.02%bnb$632.40-0.65%xrp$1.36-3.07%sol$85.42-2.48%doge$0.08979-4.87%ada$0.2627-6.18%

Рынок криптовалют

Актуальные цены, рыночная капитализация и данные о доходности тысяч криптовалют.

Как использовать рыночные данные

Рейтинг по капитализацииПозиция криптовалюты по общей рыночной капитализации. Монеты с высоким рейтингом обычно имеют большую ликвидность.
Изменение за 24чДвижение цены за последние 24 часа. Полезно для определения импульса, но всегда изучайте фундаментальные показатели.
График 7дМини-график показывает тренд цены за последние 7 дней. Восходящая линия — положительный импульс; нисходящая — коррекция.
#НазваниеЦена24чРыночная кап.Объём 24ч
1Bitcoin

Bitcoin

btc

$68,378-1.50%+6.09%$1.37T$53.11B
2Ethereum

Ethereum

eth

$1,979-3.26%+6.52%$239.08B$24.59B
3Tether

Tether

usdt

$1.00-0.02%-0.01%$183.76B$86.93B
4BNB

BNB

bnb

$632.19-0.68%+8.10%$86.25B$1.31B
5XRP

XRP

xrp

$1.36-3.07%+0.08%$82.98B$3.11B
6USDC

USDC

usdc

$0.999995-0.00%-0.01%$76.36B$13.18B
7Solana

Solana

sol

$85.42-2.48%+8.59%$48.62B$5.18B
8TRON

TRON

trx

$0.280608-0.86%-0.90%$26.59B$432.86M
9Figure Heloc

Figure Heloc

figr_heloc

$1.033+0.09%+0.30%$16.04B$35.00M
10Dogecoin

Dogecoin

doge

$0.089792-4.87%-2.21%$15.15B$1.49B
11WhiteBIT Coin

WhiteBIT Coin

wbt

$49.41-2.26%+2.82%$10.52B$50.79M
12USDS

USDS

usds

$0.99999-0.04%-0.00%$9.77B$18.91M
13Cardano

Cardano

ada

$0.262666-6.18%+0.78%$9.67B$683.31M
14Bitcoin Cash

Bitcoin Cash

bch

$442.60-1.27%-8.26%$8.85B$267.77M
15LEO Token

LEO Token

leo

$9.17+1.46%+8.51%$8.45B$1.22M
16Hyperliquid

Hyperliquid

hype

$31.00-5.10%+14.08%$7.38B$313.97M
17Monero

Monero

xmr

$339.21-1.78%+4.07%$6.27B$97.62M
18Chainlink

Chainlink

link

$8.76-3.14%+6.37%$6.20B$343.86M
19Ethena USDe

Ethena USDe

usde

$0.999479-0.02%+0.02%$5.99B$172.22M
20Canton

Canton

cc

$0.157964-0.93%-1.32%$5.99B$16.74M
21Stellar

Stellar

xlm

$0.150791-3.93%-0.10%$4.96B$117.53M
22USD1

USD1

usd1

$0.999382-0.03%-0.08%$4.64B$2.51B
23Rain

Rain

rain

$0.00913307-0.59%-2.32%$4.36B$29.91M
24Dai

Dai

dai

$0.999112-0.10%-0.02%$4.24B$89.67M
25Litecoin

Litecoin

ltc

$54.69-0.75%+6.33%$4.20B$385.01M
26PayPal USD

PayPal USD

pyusd

$0.999625-0.07%-0.05%$4.20B$199.08M
27Hedera

Hedera

hbar

$0.096642-2.10%+0.78%$4.16B$120.08M
28Avalanche

Avalanche

avax

$9.13-1.16%+9.98%$3.94B$327.97M
29Zcash

Zcash

zec

$217.72-2.78%-11.61%$3.60B$266.62M
30Sui

Sui

sui

$0.902687-3.19%+4.17%$3.51B$817.86M
31Shiba Inu

Shiba Inu

shib

$0.0000055-1.54%-7.17%$3.23B$201.79M
32Cronos

Cronos

cro

$0.075214-1.14%+1.52%$3.08B$10.77M
33Toncoin

Toncoin

ton

$1.24+1.35%-4.71%$3.05B$108.15M
34World Liberty Financial

World Liberty Financial

wlfi

$0.103893-4.07%-5.82%$2.87B$65.70M
35Tether Gold

Tether Gold

xaut

$5,068-4.18%-1.55%$2.86B$1.16B
36Polkadot

Polkadot

dot

$1.53-0.07%+22.69%$2.55B$196.26M
37PAX Gold

PAX Gold

paxg

$5,110-4.23%-1.41%$2.50B$1.02B
38Uniswap

Uniswap

uni

$3.87-1.76%+16.17%$2.45B$204.92M
39MemeCore

MemeCore

m

$1.39-8.84%-2.20%$2.41B$8.12M
40Mantle

Mantle

mnt

$0.692837+6.58%+17.28%$2.27B$47.00M
41BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

buidl

$1.000.00%0.00%$2.01B$0
42Circle USYC

Circle USYC

usyc

$1.12+0.04%+0.32%$1.95B$503,337
43Global Dollar

Global Dollar

usdg

$1.00+0.02%-0.01%$1.77B$58.54M
44Bittensor

Bittensor

tao

$182.63-3.04%+7.94%$1.75B$105.63M
45NEAR Protocol

NEAR Protocol

near

$1.35-1.92%+38.23%$1.74B$668.71M
46Falcon USD

Falcon USD

usdf

$0.997615+0.06%-0.01%$1.74B$1.72M
47Aster

Aster

aster

$0.695199+0.05%-0.47%$1.71B$96.89M
48Aave

Aave

aave

$109.66-10.78%-3.18%$1.67B$506.18M
49Sky

Sky

sky

$0.071055+0.76%+8.83%$1.63B$17.71M
50Pi Network

Pi Network

pi

$0.169617-0.10%+4.09%$1.62B$12.44M
51OKB

OKB

okb

$75.72-1.85%+2.39%$1.59B$13.43M
52Ripple USD

Ripple USD

rlusd

$1.00+0.04%+0.02%$1.58B$133.66M
53Bitget Token

Bitget Token

bgb

$2.12-1.70%-3.47%$1.48B$20.04M
54HTX DAO

HTX DAO

htx

$0.00000158-0.20%-3.63%$1.45B$56.99M
55Pepe

Pepe

pepe

$0.00000344-3.73%-12.49%$1.44B$401.76M
56Internet Computer

Internet Computer

icp

$2.44+1.40%+15.00%$1.34B$60.77M
57BFUSD

BFUSD

bfusd

$0.9994+0.01%-0.05%$1.32B$5.14M
58Ethereum Classic

Ethereum Classic

etc

$8.49-3.59%+1.16%$1.32B$58.06M
59Ondo

Ondo

ondo

$0.254094-2.97%+1.90%$1.23B$48.18M
60Superstate Short Duration U.S. Government Securities Fund (USTB)

Superstate Short Duration U.S. Government Securities Fund (USTB)

ustb

$11.01+0.03%+0.07%$1.16B$0
61Gate

Gate

gt

$6.91-2.33%+1.33%$1.13B$2.22M
62Worldcoin

Worldcoin

wld

$0.392026-3.77%+4.13%$1.13B$91.86M
63Pump.fun

Pump.fun

pump

$0.00191489-4.29%+11.52%$1.13B$96.65M
64Morpho

Morpho

morpho

$1.97+2.05%+20.38%$1.07B$41.58M
65POL (ex-MATIC)

POL (ex-MATIC)

pol

$0.100676-1.90%-10.89%$1.07B$82.47M
66KuCoin

KuCoin

kcs

$7.70-0.61%-7.29%$1.02B$3.14M
67Midnight

Midnight

night

$0.059519-2.30%+4.34%$988.42M$10.29M
68Ondo US Dollar Yield

Ondo US Dollar Yield

usdy

$1.11+0.29%+0.26%$913.84M$2.47M
69Quant

Quant

qnt

$62.64-1.37%+0.93%$910.98M$11.63M
70Ethena

Ethena

ena

$0.110327-3.70%+11.92%$906.47M$116.99M
71Cosmos Hub

Cosmos Hub

atom

$1.81-2.27%-9.44%$898.60M$49.13M
72Provenance Blockchain

Provenance Blockchain

hash

$0.015729-3.70%-5.71%$869.00M$26,042
73NEXO

NEXO

nexo

$0.858092-1.39%+4.24%$858.22M$10.62M
74USDtb

USDtb

usdtb

$0.998667-0.14%-0.14%$834.15M$14.58M
75Kaspa

Kaspa

kas

$0.030303-0.30%+3.40%$811.00M$13.18M
76Spiko EU T-Bills Money Market Fund

Spiko EU T-Bills Money Market Fund

eutbl

$1.22-0.64%-1.37%$796.05M$0
77Official Trump

Official Trump

trump

$3.40-4.03%+0.64%$790.58M$94.60M
78Flare

Flare

flr

$0.00919313-2.45%+0.77%$779.50M$3.77M
79Aptos

Aptos

apt

$0.999374+1.96%+21.47%$777.87M$152.23M
80Algorand

Algorand

algo

$0.086067-3.05%+2.57%$764.69M$34.39M
81Filecoin

Filecoin

fil

$0.999294-0.03%+13.26%$756.78M$88.72M
82OUSG

OUSG

ousg

$114.47+0.03%+0.07%$750.76M$0
83Janus Henderson Anemoy AAA CLO Fund

Janus Henderson Anemoy AAA CLO Fund

jaaa

$1.028+0.06%+0.03%$742.26M$0
84XDC Network

XDC Network

xdc

$0.035382+5.92%+5.94%$704.88M$23.98M
85USDD

USDD

usdd

$1.00+0.00%+0.02%$701.56M$4.96M
86Render

Render

render

$1.34-2.49%-1.73%$694.42M$52.86M
87Jupiter

Jupiter

jup

$0.178264+0.98%+23.02%$622.43M$33.42M
88Arbitrum

Arbitrum

arb

$0.102689-0.82%+10.82%$609.73M$87.99M
89VeChain

VeChain

vet

$0.00709831-3.02%-0.65%$609.19M$25.62M
90​​Stable

​​Stable

stable

$0.029601-5.76%+3.30%$607.68M$26.66M
91Beldex

Beldex

bdx

$0.079336-0.88%-1.05%$603.40M$11.64M
92YLDS

YLDS

ylds

$0.999914-0.01%-0.01%$569.71M$2.89M
93Janus Henderson Anemoy Treasury Fund

Janus Henderson Anemoy Treasury Fund

jtrsy

$1.096+0.01%+0.06%$568.13M$0
94Usual USD

Usual USD

usd0

$1.003+0.51%+0.44%$565.11M$365,324
95GHO

GHO

gho

$1.00-0.05%+0.06%$527.62M$8.27M
96Bonk

Bonk

bonk

$0.00000596-1.85%+3.08%$522.45M$53.87M
97Decred

Decred

dcr

$29.08-5.86%+4.03%$502.40M$3.89M
98A7A5

A7A5

a7a5

$0.01277+0.22%+1.85%$500.49M$1,603.91
99TrueUSD

TrueUSD

tusd

$0.999648-0.12%+0.06%$494.42M$7.02M
100Virtuals Protocol

Virtuals Protocol

virtual

$0.734888-5.13%+20.90%$481.94M$114.74M

Показано 1–100 из 15600 монет

О данных криптовалютного рынка

Рынок криптовалют работает круглосуточно, в отличие от традиционных фондовых рынков. Рыночная капитализация рассчитывается путём умножения текущей цены на количество монет в обращении.

Важное предупреждение: инвестиции в криптовалюту несут значительный риск. Цены могут быть чрезвычайно волатильными. Эти данные предназначены только для образовательных и исследовательских целей.

Используйте страницы монет для доступа к подробному анализу, сравнению бирж и обучающим материалам.